Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$423.72万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00607109

最低日期2026-11-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	CVCCivic	$0.02171	$0.02247	$0.02122	$24.20万	$2,173.69万	-2.12%
671	BNTBancor Network	$0.285	$0.2869	$0.2804	$4.12万	$2,826.12万	0.18%
505	CITYManchester City Fan Token	$0.263	$0.266	$0.254	$18.98万	$373.94万	-0.38%
168	LUNCTerra Luna Classic	$0.00004108	$0.00004166	$0.00004012	$93.72万	$2.28亿	0.27%
183	SXTSpace and Time	$0.00835	$0.00845	$0.008	$86.26万	$3,869.21万	1.58%
690	CRMBCRMB	$223.01	$232.83	$215.49	$2.39万	—	-3.71%
367	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
103	AEROAerodrome Finance	$0.6096	$0.6219	$0.5895	$211.43万	$4.76亿	-0.98%
185	GIGGLEGiggle Fund	$29.74	$29.97	$28.68	$85.45万	$2,976.71万	-0.27%
222	WWormhole	$0.01099	$0.01122	$0.01057	$68.53万	$7,444.85万	0.64%
269	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
507	CYBERCYBER	$0.249	$0.255	$0.242	$18.92万	$1,538.72万	-2.35%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
479	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.25万	$1,110.24万	1.01%
654	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.23万	$1,963.88万	-0.48%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
163	SSonic	$0.03876	$0.03963	$0.037	$96.14万	$1.51亿	1.52%
164	USUALUsual	$0.01029	$0.01031	$0.00962	$96.04万	$2,008.79万	2.08%
477	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$21.45万	$3,318.86万	-0.61%
640	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.08万	$230.53万	-1.55%