PAX Gold

PAXG · 美元计价

$3936.76

-0.79% ≈ ￥25982.62 (-$31.18)

更新于 2026-11-04 01:25:03

24H 最高$3,975.56

24H 最低$3,905.01

今日开盘$3967.94

24H 成交量$764.27万

流通市值$17.62亿

24H 涨跌额(-$31.18)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CVCCivic	$0.02183	$0.02227	$0.02122	$20.20万	$2,173.69万	-1.40%
673	BNTBancor Network	$0.285	$0.2869	$0.2804	$4.09万	$2,826.12万	0.53%
521	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$18.09万	$373.94万	0.00%
166	LUNCTerra Luna Classic	$0.00004092	$0.00004166	$0.00004012	$94.05万	$2.28亿	0.39%
182	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.21万	$3,869.21万	2.21%
690	CRMBCRMB	$223.14	$232.83	$215.49	$2.42万	—	-4.01%
365	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6107	$0.6219	$0.5895	$221.55万	$4.76亿	0.41%
184	GIGGLEGiggle Fund	$29.86	$29.97	$28.68	$84.71万	$2,976.71万	0.78%
223	WWormhole	$0.01103	$0.01122	$0.01057	$67.78万	$7,444.85万	1.66%
263	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
513	CYBERCYBER	$0.25	$0.254	$0.242	$18.35万	$1,538.72万	-0.79%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
517	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$18.20万	$1,110.24万	2.69%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$7.08万	$1,963.88万	0.24%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
169	SSonic	$0.03845	$0.03963	$0.037	$93.48万	$1.51亿	1.64%
163	USUALUsual	$0.01029	$0.01031	$0.00962	$96.05万	$2,008.79万	3.11%
472	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$21.32万	$3,318.86万	-0.15%
637	LAYERSolayer	$0.0572	$0.0582	$0.0561	$9.02万	$230.53万	-0.52%