BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-04 01:00:05

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,595.23万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CVCCivic	$0.02172	$0.02247	$0.02122	$21.17万	$2,173.69万	-2.86%
671	BNTBancor Network	$0.285	$0.2869	$0.2804	$4.12万	$2,826.12万	0.18%
514	CITYManchester City Fan Token	$0.264	$0.266	$0.254	$18.70万	$373.94万	0.00%
167	LUNCTerra Luna Classic	$0.00004108	$0.00004166	$0.00004012	$93.68万	$2.28亿	0.15%
183	SXTSpace and Time	$0.00835	$0.00845	$0.008	$86.24万	$3,869.21万	1.58%
690	CRMBCRMB	$223.01	$232.83	$215.49	$2.39万	—	-3.71%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
103	AEROAerodrome Finance	$0.6111	$0.6219	$0.5895	$212.23万	$4.76亿	-0.81%
185	GIGGLEGiggle Fund	$29.79	$29.97	$28.68	$85.44万	$2,976.71万	-0.23%
228	WWormhole	$0.011	$0.01122	$0.01057	$66.86万	$7,444.85万	0.64%
266	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
507	CYBERCYBER	$0.249	$0.255	$0.242	$18.92万	$1,538.72万	-2.35%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
477	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.37万	$1,110.24万	1.01%
654	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.23万	$1,963.88万	-0.71%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
163	SSonic	$0.0387	$0.03963	$0.037	$96.13万	$1.51亿	1.23%
164	USUALUsual	$0.01027	$0.01031	$0.00962	$95.71万	$2,008.79万	2.09%
475	PEOPLEConstitutionDAO	$0.00653	$0.00661	$0.00638	$21.50万	$3,318.86万	-0.61%
639	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.07万	$230.53万	-1.89%