Theta Network

THETA · 美元计价

$0.1514

1.00% ≈ ￥0.99924 ($0.00)

更新于 2026-11-04 01:50:02

24H 最高$0.1528

24H 最低$0.1475

今日开盘$0.1499

24H 成交量$21.94万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CVCCivic	$0.02181	$0.02227	$0.02122	$19.96万	$2,173.69万	-1.31%
673	BNTBancor Network	$0.2846	$0.2869	$0.2804	$3.93万	$2,826.12万	0.60%
528	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.97万	$373.94万	0.77%
167	LUNCTerra Luna Classic	$0.00004091	$0.00004166	$0.00004012	$92.36万	$2.28亿	0.69%
180	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.23万	$3,869.21万	2.72%
690	CRMBCRMB	$222.7	$232.83	$215.49	$2.39万	—	-4.26%
363	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6134	$0.6219	$0.5895	$224.99万	$4.76亿	1.66%
184	GIGGLEGiggle Fund	$29.99	$30.00	$28.68	$82.97万	$2,976.71万	2.29%
228	WWormhole	$0.01102	$0.01122	$0.01057	$65.11万	$7,444.85万	2.42%
259	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
527	CYBERCYBER	$0.248	$0.254	$0.242	$16.98万	$1,538.72万	-0.80%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
511	ROBOFabric Protocol	$0.00493	$0.00502	$0.00474	$17.92万	$1,110.24万	1.86%
656	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.63万	$1,963.88万	0.24%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
183	SSonic	$0.03827	$0.03963	$0.037	$84.28万	$1.51亿	2.05%
163	USUALUsual	$0.01027	$0.01032	$0.00962	$94.74万	$2,008.79万	3.01%
479	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.25万	$3,318.86万	0.77%
639	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.55万	$230.53万	-0.52%