SQQQB

SQQQB · 美元计价

$41.01

-3.82% ≈ ￥270.666 (-$1.63)

更新于 2026-11-05 03:15:01

24H 最高$45.80

24H 最低$39.86

今日开盘$42.64

24H 成交量$38.25万

流通市值—

24H 涨跌额(-$1.63)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CVCCivic	$0.02184	$0.02242	$0.0209	$11.95万	$2,213.07万	-0.23%
647	BNTBancor Network	$0.2928	$0.298	$0.2754	$10.43万	$2,919.11万	3.03%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.25万	$376.13万	-0.76%
156	LUNCTerra Luna Classic	$0.00004155	$0.00004243	$0.00003963	$133.30万	$2.32亿	1.07%
96	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$321.27万	$4,541.74万	5.66%
681	CRMBCRMB	$226.61	$234.05	$218.26	$5.73万	—	1.58%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
83	AEROAerodrome Finance	$0.6407	$0.6563	$0.6019	$459.68万	$2.36亿	5.19%
179	GIGGLEGiggle Fund	$30.13	$30.91	$28.29	$103.37万	$3,031.42万	0.47%
164	WWormhole	$0.01115	$0.01154	$0.01057	$117.92万	$7,669.19万	2.01%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
493	CYBERCYBER	$0.253	$0.26	$0.239	$23.73万	$1,570.93万	2.43%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
526	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.35万	$1,150.70万	2.23%
593	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.60万	$2,002.38万	0.48%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
121	SSonic	$0.04039	$0.04304	$0.0368	$209.59万	$1.62亿	5.98%
269	USUALUsual	$0.01024	$0.01049	$0.00977	$60.22万	$2,030.07万	0.10%
306	PEOPLEConstitutionDAO	$0.00669	$0.00688	$0.00614	$52.12万	$3,427.66万	2.92%
594	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.59万	$233.02万	0.35%