MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-04 02:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CVCCivic	$0.02201	$0.02227	$0.02122	$19.76万	$2,173.69万	-1.17%
673	BNTBancor Network	$0.2853	$0.2869	$0.2804	$3.92万	$2,826.12万	0.88%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$373.94万	1.15%
167	LUNCTerra Luna Classic	$0.00004093	$0.00004166	$0.00004012	$91.95万	$2.28亿	0.42%
177	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.09万	$3,869.21万	2.47%
690	CRMBCRMB	$223.47	$232.23	$215.49	$2.37万	—	-3.72%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.6136	$0.6219	$0.5895	$232.32万	$4.76亿	1.46%
180	GIGGLEGiggle Fund	$30.17	$30.33	$28.68	$85.23万	$2,976.71万	2.72%
234	WWormhole	$0.01103	$0.01122	$0.01057	$63.07万	$7,444.85万	2.80%
258	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
541	CYBERCYBER	$0.249	$0.254	$0.242	$15.55万	$1,538.72万	0.00%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
515	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,110.24万	1.85%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,963.88万	0.48%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
183	SSonic	$0.03823	$0.03963	$0.037	$83.48万	$1.51亿	1.62%
163	USUALUsual	$0.01025	$0.01032	$0.00962	$94.53万	$2,008.79万	2.60%
481	PEOPLEConstitutionDAO	$0.00653	$0.00661	$0.00638	$20.00万	$3,318.86万	0.46%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.60万	$230.53万	-0.70%