Aave

AAVE · 美元计价

$127.07

-0.45% ≈ ￥838.662 (-$0.57)

更新于 2026-11-04 01:55:01

24H 最高$130.13

24H 最低$123.90

今日开盘$127.64

24H 成交量$1,505.50万

流通市值$19.82亿

24H 涨跌额(-$0.57)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CVCCivic	$0.02183	$0.02227	$0.02122	$19.91万	$2,173.69万	-1.49%
673	BNTBancor Network	$0.2852	$0.2869	$0.2804	$3.92万	$2,826.12万	0.96%
528	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.77万	$373.94万	1.54%
168	LUNCTerra Luna Classic	$0.00004087	$0.00004166	$0.00004012	$92.13万	$2.28亿	0.69%
180	SXTSpace and Time	$0.0083	$0.00845	$0.008	$86.25万	$3,869.21万	2.34%
690	CRMBCRMB	$222.7	$232.83	$215.49	$2.39万	—	-4.15%
363	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6116	$0.6219	$0.5895	$226.17万	$4.76亿	1.29%
187	GIGGLEGiggle Fund	$29.94	$30.00	$28.68	$82.17万	$2,976.71万	2.22%
228	WWormhole	$0.011	$0.01122	$0.01057	$64.62万	$7,444.85万	1.95%
258	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
536	CYBERCYBER	$0.248	$0.254	$0.242	$16.32万	$1,538.72万	0.00%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
509	ROBOFabric Protocol	$0.00492	$0.00502	$0.00474	$17.89万	$1,110.24万	1.44%
656	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.66万	$1,963.88万	0.24%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
182	SSonic	$0.03814	$0.03963	$0.037	$84.01万	$1.51亿	1.54%
163	USUALUsual	$0.01026	$0.01032	$0.00962	$94.34万	$2,008.79万	3.12%
483	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.04万	$3,318.86万	0.62%
639	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.53万	$230.53万	-1.04%